Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.332,90 +3,90 (+0,03%) Euro Stoxx 50
5.052,99 +27,82 (+0,55%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,38 +0,48 (+0,59%) Oro
2.368,90 -24,00 (-1,00%) Bitcoin EUR
64.481,71 +93,38 (+0,15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2120.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02120000 | 2024-05-22 3:55PM EDT | 2024-05-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 73 | 57 | 6.25% |
| RUTW240524C02120000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 6.25% |
| RUTW240528C02120000 | 2024-05-22 3:54PM EDT | 2024-05-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 3.13% |
| RUTW240529C02120000 | 2024-05-22 10:36AM EDT | 2024-05-29 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| RUTW240530C02120000 | 2024-05-22 3:01PM EDT | 2024-05-30 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| RUTW240531C02120000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 64 | 238 | 3.13% |
| RUTW240603C02120000 | 2024-05-20 2:35PM EDT | 2024-06-03 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW240607C02120000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 11.74 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 1.56% |
| RUTW240614C02120000 | 2024-05-22 3:48PM EDT | 2024-06-14 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 1.56% |
| RUTW240628C02120000 | 2024-05-20 3:09PM EDT | 2024-06-28 | 42.87 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| RUT240719C02120000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 51.68 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.78% |
| RUTW240731C02120000 | 2024-05-15 2:21PM EDT | 2024-07-31 | 68.32 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.78% |
| RUTW240830C02120000 | 2024-03-22 12:41PM EDT | 2024-08-30 | 102.46 | 42.20 | 44.10 | 0.00 | - | 10 | 12 | 13.98% |
| RUT240920C02120000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 74.91 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.78% |
| RUTW240930C02120000 | 2024-05-16 10:03AM EDT | 2024-09-30 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| RUTW241231C02120000 | 2024-02-08 11:33AM EDT | 2024-12-31 | 107.00 | 166.30 | 173.10 | 0.00 | - | - | 2 | 29.31% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02120000 | 2024-05-22 3:34PM EDT | 2024-05-23 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RUTW240524P02120000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 41.50 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| RUTW240528P02120000 | 2024-05-22 12:55PM EDT | 2024-05-28 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| RUTW240529P02120000 | 2024-05-20 2:29PM EDT | 2024-05-29 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW240531P02120000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 43.99 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
| RUTW240603P02120000 | 2024-05-16 11:51AM EDT | 2024-06-03 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240607P02120000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 46.63 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| RUTW240614P02120000 | 2024-05-20 3:20PM EDT | 2024-06-14 | 42.30 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| RUT240621P02120000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| RUTW240628P02120000 | 2024-05-22 2:03PM EDT | 2024-06-28 | 58.17 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| RUT240719P02120000 | 2024-05-22 4:11PM EDT | 2024-07-19 | 65.81 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| RUTW240731P02120000 | 2024-05-20 2:56PM EDT | 2024-07-31 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUT240920P02120000 | 2024-05-22 2:37PM EDT | 2024-09-20 | 88.94 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| RUTW240930P02120000 | 2024-05-15 3:01PM EDT | 2024-09-30 | 83.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUT250321P02120000 | 2024-05-10 11:31AM EDT | 2025-03-21 | 141.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.